일자	종가	등락	등락률(%)	거래량
02/06	16,270	475	-2.84%	936
02/05	16,745	355	-2.08%	1,226
02/04	17,100	230	1.36%	1,181
02/03	16,870	135	-0.79%	3,879
01/31	17,005	370	-2.13%	2,904
01/24	17,375	160	0.93%	3,027
01/23	17,215	50	0.29%	910
01/22	17,165	145	0.85%	1,370
01/21	17,020	410	-2.35%	780
01/20	17,430	40	0.23%	732