일자	종가	등락	등락률(%)	거래량
02/04	20,015	170	0.86%	42
02/03	19,845	210	-1.05%	44
01/31	20,055	750	-3.60%	1,042
01/24	20,805	215	-1.02%	137
01/23	21,020	195	0.94%	93
01/22	20,825	205	0.99%	20
01/21	20,620	210	1.03%	96
01/20	20,410	255	1.27%	0
01/17	20,155	45	-0.22%	8
01/16	20,200	265	-1.29%	7