일자	종가	등락	등락률(%)	거래량
02/04	25,010	80	0.32%	2
02/03	24,930	240	0.97%	2
01/31	24,690	345	1.42%	20
01/24	24,345	15	0.06%	0
01/23	24,330	205	0.85%	12
01/22	24,125	235	-0.96%	1
01/21	24,360	170	-0.69%	2
01/20	24,530	75	-0.30%	1
01/17	24,605	260	1.07%	5
01/16	24,345	320	-1.30%	2