일자	종가	등락	등락률(%)	거래량
02/04	13,555	580	4.47%	1,030
02/03	12,975	445	-3.32%	2,500
01/31	13,420	5	0.04%	32
01/24	13,415	85	0.64%	777
01/23	13,330	260	-1.91%	196
01/22	13,590	105	-0.77%	28
01/21	13,695	360	2.70%	86
01/20	13,335	280	2.14%	301
01/17	13,055	55	0.42%	2,322
01/16	13,000	60	0.46%	439