일자	종가	등락	등락률(%)	거래량
02/05	26,355	895	3.52%	35
02/04	25,460	1140	4.69%	3,148
02/03	24,320	1765	-6.77%	37
01/31	26,085	320	-1.21%	3,079
01/24	26,405	585	2.27%	4
01/23	25,820	460	-1.75%	14
01/22	26,280	1060	4.20%	9
01/21	25,220	505	-1.96%	28
01/20	25,725	585	2.33%	34
01/17	25,140	360	-1.41%	8