일자	종가	등락	등락률(%)	거래량
02/04	13,305	65	-0.49%	5
02/03	13,370	170	1.29%	2
01/31	13,200	160	1.23%	0
01/24	13,040	50	-0.38%	0
01/23	13,090	10	0.08%	2
01/22	13,080	25	-0.19%	0
01/21	13,105	105	-0.79%	17
01/20	13,210	25	-0.19%	0
01/17	13,235	55	0.42%	10
01/16	13,180	65	-0.49%	10