일자	종가	등락	등락률(%)	거래량
01/15	59	0	0.00%	1,862,422
01/14	59	1	-1.67%	1,550,577
01/13	60	1	-1.64%	2,494,219
01/10	61	0	0.00%	1,160,287
01/09	61	1	1.67%	1,572,980
01/08	60	1	-1.64%	2,714,564
01/07	61	1	-1.61%	3,537,462
01/06	62	1	1.64%	1,549,574
01/03	61	1	1.67%	1,565,813
01/02	60	0	0.00%	1,374,050