일자	종가	등락	등락률(%)	거래량
01/15	5,050	20	-0.39%	7,539
01/14	5,070	85	1.71%	5,821
01/13	4,985	125	-2.45%	16,565
01/10	5,110	30	-0.58%	6,109
01/09	5,140	50	-0.96%	7,823
01/08	5,190	10	0.19%	6,798
01/07	5,180	30	-0.58%	6,387
01/06	5,210	30	0.58%	6,532
01/03	5,180	70	1.37%	11,051
01/02	5,110	90	1.79%	11,151