일자	종가	등락	등락률(%)	거래량
01/15	3,905	15	0.39%	83,439
01/14	3,890	10	-0.26%	58,849
01/13	3,900	20	-0.51%	212,650
01/10	3,920	20	0.51%	132,095
01/09	3,900	20	-0.51%	57,278
01/08	3,920	5	0.13%	91,923
01/07	3,915	15	0.38%	49,783
01/06	3,900	20	0.52%	97,425
01/03	3,880	0	0.00%	65,998
01/02	3,880	10	-0.26%	246,096