일자	종가	등락	등락률(%)	거래량
01/15	1,132	91	8.74%	10,680,883
01/14	1,041	44	-4.06%	1,679,174
01/13	1,085	25	2.36%	7,223,392
01/10	1,060	20	-1.85%	767,573
01/09	1,080	19	-1.73%	1,248,717
01/08	1,099	64	6.18%	3,938,938
01/07	1,035	65	6.70%	2,688,718
01/06	970	55	6.01%	997,815
01/03	915	43	4.93%	884,120
01/02	872	5	0.58%	397,482