일자	종가	등락	등락률(%)	거래량
01/14	479	0	0.00%	39,746
01/13	479	1	-0.21%	70,693
01/10	480	0	0.00%	44,137
01/09	480	3	-0.62%	32,924
01/08	483	5	-1.02%	26,233
01/07	488	9	1.88%	84,550
01/06	479	4	0.84%	64,303
01/03	475	1	-0.21%	39,801
01/02	476	23	5.08%	79,313
12/30	453	1	-0.22%	68,668