일자	종가	등락	등락률(%)	거래량
01/15	821	1	-0.12%	10,256
01/14	822	4	-0.48%	65,342
01/13	826	6	-0.72%	31,957
01/10	832	2	-0.24%	39,671
01/09	834	12	-1.42%	55,955
01/08	846	8	-0.94%	34,840
01/07	854	2	-0.23%	40,268
01/06	856	0	0.00%	129,266
01/03	856	5	0.59%	100,074
01/02	851	1	0.12%	106,466