일자	종가	등락	등락률(%)	거래량
01/15	6,870	30	0.44%	289
01/14	6,840	220	-3.12%	1,325
01/13	7,060	330	4.90%	1,145
01/10	6,730	30	0.45%	34
01/09	6,700	110	1.67%	272
01/08	6,590	110	-1.64%	508
01/07	6,700	70	1.06%	973
01/06	6,630	0	0.00%	755
01/03	6,630	40	0.61%	659
01/02	6,590	120	-1.79%	597