일자	종가	등락	등락률(%)	거래량
01/15	1,690	39	-2.26%	133,163
01/14	1,729	28	1.65%	134,682
01/13	1,701	26	-1.51%	114,383
01/10	1,727	15	0.88%	185,666
01/09	1,712	16	-0.93%	140,989
01/08	1,728	48	2.86%	209,622
01/07	1,680	22	1.33%	162,110
01/06	1,658	29	-1.72%	264,807
01/03	1,687	22	1.32%	245,876
01/02	1,665	50	3.10%	286,388