일자	종가	등락	등락률(%)	거래량
01/15	4,525	45	-0.98%	89,057
01/14	4,570	70	1.56%	81,062
01/13	4,500	65	-1.42%	167,258
01/10	4,565	15	-0.33%	74,475
01/09	4,580	75	-1.61%	123,435
01/08	4,655	25	0.54%	82,506
01/07	4,630	110	-2.32%	152,187
01/06	4,740	75	1.61%	136,448
01/03	4,665	70	1.52%	112,832
01/02	4,595	55	1.21%	111,413