일자	종가	등락	등락률(%)	거래량
01/17	3,020	5	-0.17%	4,329
01/16	3,025	10	-0.33%	5,379
01/15	3,035	20	0.66%	2,914
01/14	3,015	40	-1.31%	8,242
01/13	3,055	20	-0.65%	3,199
01/10	3,075	20	-0.65%	4,134
01/09	3,095	40	1.31%	10,042
01/08	3,055	20	-0.65%	10,709
01/07	3,075	5	0.16%	17,047
01/06	3,070	105	3.54%	30,697