일자	종가	등락	등락률(%)	거래량
01/17	3,725	25	0.68%	47,500
01/16	3,700	5	-0.13%	48,820
01/15	3,705	0	0.00%	29,945
01/14	3,705	5	0.14%	23,123
01/13	3,700	5	-0.13%	40,470
01/10	3,705	0	0.00%	29,050
01/09	3,705	10	-0.27%	25,636
01/08	3,715	10	0.27%	35,367
01/07	3,705	20	-0.54%	48,482
01/06	3,725	25	-0.67%	59,691