일자	종가	등락	등락률(%)	거래량
01/17	4,355	35	-0.80%	4,679
01/16	4,390	40	-0.90%	4,973
01/15	4,430	30	0.68%	3,365
01/14	4,400	60	-1.35%	5,112
01/13	4,460	0	0.00%	9,622
01/10	4,460	60	-1.33%	4,741
01/09	4,520	10	0.22%	3,120
01/08	4,510	40	-0.88%	4,568
01/07	4,550	10	0.22%	3,487
01/06	4,540	10	-0.22%	4,399