일자	종가	등락	등락률(%)	거래량
01/15	2,005	20	-0.99%	126,198
01/14	2,025	36	1.81%	199,895
01/13	1,989	10	0.51%	116,740
01/10	1,979	36	1.85%	132,982
01/09	1,943	16	0.83%	71,041
01/08	1,927	11	-0.57%	69,624
01/07	1,938	13	0.68%	88,879
01/06	1,925	19	1.00%	123,804
01/03	1,906	1	0.05%	79,938
01/02	1,905	15	0.79%	60,546