일자	종가	등락	등락률(%)	거래량
01/07	17,060	0	0.00%	2,744
01/06	17,060	40	-0.23%	1,378
01/03	17,100	300	1.79%	1,268
01/02	16,800	100	-0.59%	677
12/30	16,900	30	0.18%	895
12/27	16,870	580	-3.32%	5,043
12/26	17,450	50	0.29%	2,713
12/24	17,400	100	0.58%	1,633
12/23	17,300	20	0.12%	1,634
12/20	17,280	10	0.06%	544