일자	종가	등락	등락률(%)	거래량
01/15	933	11	1.19%	32,549
01/14	922	15	-1.60%	24,387
01/13	937	1	-0.11%	35,531
01/10	938	1	0.11%	42,173
01/09	937	0	0.00%	88,158
01/08	937	9	0.97%	40,136
01/07	928	6	0.65%	56,985
01/06	922	16	1.77%	100,630
01/03	906	1	0.11%	31,740
01/02	905	20	2.26%	21,048