일자	종가	등락	등락률(%)	거래량
01/07	1,719	27	1.60%	323,200
01/06	1,692	0	0.00%	171,460
01/03	1,692	3	0.18%	314,067
01/02	1,689	4	-0.24%	409,562
12/30	1,693	67	4.12%	418,027
12/27	1,626	76	-4.47%	416,591
12/26	1,702	37	-2.13%	363,913
12/24	1,739	14	0.81%	352,705
12/23	1,725	19	-1.09%	280,810
12/20	1,744	103	-5.58%	274,531