일자	종가	등락	등락률(%)	거래량
01/13	1,304	18	-1.36%	287,265
01/10	1,322	2	0.15%	256,955
01/09	1,320	1	0.08%	353,123
01/08	1,319	1	-0.08%	1,208,884
01/07	1,320	5	-0.38%	286,134
01/06	1,325	23	1.77%	605,130
01/03	1,302	30	2.36%	523,706
01/02	1,272	27	2.17%	420,472
12/30	1,245	23	1.88%	371,659
12/27	1,222	8	-0.65%	426,925