일자	종가	등락	등락률(%)	거래량
01/15	8,930	10	-0.11%	8,891
01/14	8,940	0	0.00%	18,486
01/13	8,940	10	0.11%	4,453
01/10	8,930	20	-0.22%	13,975
01/09	8,950	20	0.22%	11,940
01/08	8,930	70	-0.78%	22,851
01/07	9,000	10	-0.11%	48,606
01/06	9,010	10	0.11%	55,524
01/03	9,000	0	0.00%	66,205
01/02	9,000	0	0.00%	66,472