일자	종가	등락	등락률(%)	거래량
01/15	4,890	10	-0.20%	2,115
01/14	4,900	165	3.48%	10,185
01/13	4,735	50	-1.04%	7,957
01/10	4,785	0	0.00%	3,954
01/09	4,785	30	-0.62%	5,734
01/08	4,815	35	-0.72%	77,311
01/07	4,850	80	1.68%	6,979
01/06	4,770	30	-0.62%	6,351
01/03	4,800	40	0.84%	8,280
01/02	4,760	65	1.38%	5,159