일자	종가	등락	등락률(%)	거래량
01/17	1,250	12	-0.95%	109,418
01/16	1,262	23	1.86%	92,378
01/15	1,239	21	-1.67%	205,551
01/14	1,260	18	1.45%	261,349
01/13	1,242	32	-2.51%	189,884
01/10	1,274	6	0.47%	231,472
01/09	1,268	2	-0.16%	201,108
01/08	1,270	4	0.32%	234,457
01/07	1,266	12	-0.94%	1,599,532
01/06	1,278	37	2.98%	312,556