일자	종가	등락	등락률(%)	거래량
01/15	1,908	25	-1.29%	2,648,474
01/14	1,933	2	0.10%	2,898,812
01/13	1,931	57	-2.87%	3,518,803
01/10	1,988	47	-2.31%	871,895
01/09	2,035	121	6.32%	4,370,085
01/08	1,914	21	1.11%	2,946,185
01/07	1,893	25	-1.30%	280,568
01/06	1,918	84	4.58%	565,378
01/03	1,834	23	1.27%	185,493
01/02	1,811	24	1.34%	165,285