일자	종가	등락	등락률(%)	거래량
01/15	17,020	240	1.43%	675,910
01/14	16,780	480	2.94%	597,170
01/13	16,300	230	-1.39%	455,289
01/10	16,530	290	1.79%	421,810
01/09	16,240	160	1.00%	484,619
01/08	16,080	160	1.01%	347,890
01/07	15,920	310	1.99%	655,387
01/06	15,610	460	3.04%	433,278
01/03	15,150	480	-3.07%	778,026
01/02	15,630	710	4.76%	725,326