일자	종가	등락	등락률(%)	거래량
01/15	847	8	-0.94%	590,881
01/14	855	28	3.39%	269,419
01/13	827	39	-4.50%	456,246
01/10	866	5	0.58%	702,433
01/09	861	4	-0.46%	122,159
01/08	865	0	0.00%	127,770
01/07	865	4	-0.46%	272,911
01/06	869	11	1.28%	505,411
01/03	858	23	2.75%	279,286
01/02	835	18	2.20%	267,943