일자	종가	등락	등락률(%)	거래량
01/15	2,670	20	-0.74%	96,367
01/14	2,690	0	0.00%	113,118
01/13	2,690	10	-0.37%	117,355
01/10	2,700	10	-0.37%	143,803
01/09	2,710	40	-1.45%	65,189
01/08	2,750	35	-1.26%	117,344
01/07	2,785	20	-0.71%	65,256
01/06	2,805	5	-0.18%	71,563
01/03	2,810	75	2.74%	85,312
01/02	2,735	20	-0.73%	77,582