일자	종가	등락	등락률(%)	거래량
01/15	15,940	1510	-8.65%	630,875
01/14	17,450	3010	20.84%	2,995,070
01/13	14,440	1110	8.33%	291,171
01/10	13,330	210	1.60%	89,293
01/09	13,120	300	2.34%	130,155
01/08	12,820	140	-1.08%	904,397
01/07	12,960	1110	-7.89%	196,686
01/06	14,070	2580	22.45%	780,353
01/03	11,490	90	0.79%	9,599
01/02	11,400	10	0.09%	15,321