일자	종가	등락	등락률(%)	거래량
01/15	5,300	80	-1.49%	49,754
01/14	5,380	150	2.87%	72,045
01/13	5,230	130	2.55%	306,935
01/10	5,100	10	-0.20%	9,097
01/09	5,110	30	0.59%	14,846
01/08	5,080	20	-0.39%	11,335
01/07	5,100	110	2.20%	15,211
01/06	4,990	45	0.91%	14,718
01/03	4,945	70	1.44%	16,289
01/02	4,875	110	2.31%	17,877