일자	종가	등락	등락률(%)	거래량
01/16	5,880	30	-0.51%	42,929
01/15	5,910	90	-1.50%	86,255
01/14	6,000	10	-0.17%	17,227
01/13	6,010	0	0.00%	20,116
01/10	6,010	10	-0.17%	18,580
01/09	6,020	20	-0.33%	23,214
01/08	6,040	0	0.00%	29,370
01/07	6,040	0	0.00%	41,147
01/06	6,040	30	-0.49%	46,005
01/03	6,070	0	0.00%	32,672