일자	종가	등락	등락률(%)	거래량
01/15	5,060	0	0.00%	4,542
01/14	5,060	0	0.00%	3,565
01/13	5,060	50	-0.98%	9,386
01/10	5,110	70	-1.35%	2,450
01/09	5,180	100	1.97%	4,265
01/08	5,080	30	0.59%	9,898
01/07	5,050	0	0.00%	4,160
01/06	5,050	30	0.60%	9,276
01/03	5,020	70	1.41%	10,270
01/02	4,950	45	0.92%	1,195