일자	종가	등락	등락률(%)	거래량
01/06	289	1	-0.34%	473,093
01/03	290	4	1.40%	382,761
01/02	286	10	3.62%	440,575
12/30	276	2	-0.72%	270,414
12/27	278	2	-0.71%	351,165
12/26	280	12	-4.11%	363,094
12/24	292	2	-0.68%	316,532
12/23	294	0	0.00%	2,533,060
12/20	294	15	-4.85%	765,035
12/19	309	3	-0.96%	671,418