일자	종가	등락	등락률(%)	거래량
01/17	7,280	40	0.55%	891,879
01/16	7,240	80	1.12%	1,008,992
01/15	7,160	10	0.14%	733,355
01/14	7,150	90	1.27%	772,111
01/13	7,060	70	-0.98%	713,370
01/10	7,130	180	2.59%	1,358,515
01/09	6,950	30	-0.43%	737,588
01/08	6,980	100	-1.41%	737,944
01/07	7,080	20	-0.28%	784,629
01/06	7,100	100	1.43%	666,347