일자	종가	등락	등락률(%)	거래량
01/16	580	8	-1.36%	38,909
01/15	588	12	-2.00%	75,526
01/14	600	2	0.33%	13,615
01/13	598	10	-1.64%	38,060
01/10	608	28	4.83%	191,870
01/09	580	12	2.11%	65,536
01/08	568	10	1.79%	26,325
01/07	558	1	0.18%	49,448
01/06	557	7	1.27%	46,465
01/03	550	1	0.18%	51,918