일자	종가	등락	등락률(%)	거래량
01/17	4,580	20	-0.43%	17,328
01/16	4,600	20	0.44%	12,983
01/15	4,580	0	0.00%	18,657
01/14	4,580	0	0.00%	9,578
01/13	4,580	85	-1.82%	22,109
01/10	4,665	40	-0.85%	14,198
01/09	4,705	40	-0.84%	20,819
01/08	4,745	5	0.11%	13,563
01/07	4,740	55	-1.15%	14,089
01/06	4,795	45	-0.93%	29,377