일자	종가	등락	등락률(%)	거래량
01/15	17,250	130	0.76%	44,487
01/14	17,120	960	5.94%	40,990
01/13	16,160	100	-0.62%	9,767
01/10	16,260	60	0.37%	4,737
01/09	16,200	50	-0.31%	4,679
01/08	16,250	90	-0.55%	16,568
01/07	16,340	50	-0.31%	6,013
01/06	16,390	120	0.74%	4,895
01/03	16,270	230	1.43%	4,152
01/02	16,040	200	1.26%	4,292