일자	종가	등락	등락률(%)	거래량
01/15	645	1	-0.15%	145,071
01/14	646	3	-0.46%	90,012
01/13	649	15	-2.26%	224,487
01/10	664	5	0.76%	193,365
01/09	659	6	-0.90%	518,282
01/08	665	9	-1.34%	162,886
01/07	674	6	-0.88%	190,004
01/06	680	6	0.89%	141,263
01/03	674	5	0.75%	224,786
01/02	669	5	0.75%	71,189