일자	종가	등락	등락률(%)	거래량
01/15	870	51	-5.54%	673,970
01/14	921	17	-1.81%	188,747
01/13	938	3	0.32%	223,661
01/10	935	5	0.54%	109,297
01/09	930	0	0.00%	270,069
01/08	930	4	0.43%	340,598
01/07	926	1	-0.11%	262,527
01/06	927	14	1.53%	364,294
01/03	913	35	3.99%	971,018
01/02	878	19	2.21%	115,882