일자	종가	등락	등락률(%)	거래량
01/15	7,790	50	-0.64%	23,644
01/14	7,840	130	1.69%	38,477
01/13	7,710	160	-2.03%	43,032
01/10	7,870	110	-1.38%	53,225
01/09	7,980	140	-1.72%	55,541
01/08	8,120	0	0.00%	32,716
01/07	8,120	40	0.50%	64,716
01/06	8,080	20	-0.25%	37,621
01/03	8,100	90	1.12%	89,078
01/02	8,010	110	-1.35%	40,800