일자	종가	등락	등락률(%)	거래량
01/15	19,230	820	-4.09%	777,928
01/14	20,050	110	0.55%	1,569,811
01/13	19,940	110	-0.55%	520,116
01/10	20,050	300	-1.47%	846,284
01/09	20,350	300	1.50%	838,068
01/08	20,050	450	-2.20%	1,074,479
01/07	20,500	1400	7.33%	1,893,809
01/06	19,100	830	4.54%	1,246,205
01/03	18,270	820	4.70%	780,133
01/02	17,450	890	-4.85%	789,152