일자	종가	등락	등락률(%)	거래량
01/17	3,650	30	0.83%	136,827
01/16	3,620	85	2.40%	189,106
01/15	3,535	45	-1.26%	465,172
01/14	3,580	65	1.85%	5,543,506
01/13	3,515	35	-0.99%	60,095
01/10	3,550	40	-1.11%	23,066
01/09	3,590	15	-0.42%	60,242
01/08	3,605	45	1.26%	165,855
01/07	3,560	20	0.56%	92,083
01/06	3,540	135	3.96%	507,805