| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/24 | 5,770 | 100 | 1.76% | 79,463 |
| 01/23 | 5,670 | 420 | -6.90% | 145,485 |
| 01/22 | 6,090 | 100 | -1.62% | 174,598 |
| 01/21 | 6,190 | 130 | 2.15% | 213,110 |
| 01/20 | 6,060 | 30 | -0.49% | 242,874 |
| 01/17 | 6,090 | 40 | 0.66% | 111,876 |
| 01/16 | 6,050 | 60 | 1.00% | 152,278 |
| 01/15 | 5,990 | 100 | -1.64% | 210,265 |
| 01/14 | 6,090 | 80 | -1.30% | 194,376 |
| 01/13 | 6,170 | 80 | -1.28% | 179,900 |