일자	종가	등락	등락률(%)	거래량
01/15	3,935	70	-1.75%	73,602
01/14	4,005	165	4.30%	63,093
01/13	3,840	95	-2.41%	52,283
01/10	3,935	115	-2.84%	98,819
01/09	4,050	35	-0.86%	88,417
01/08	4,085	85	2.12%	130,953
01/07	4,000	5	0.13%	211,549
01/06	3,995	255	6.82%	247,484
01/03	3,740	180	5.06%	98,204
01/02	3,560	0	0.00%	56,901