일자	종가	등락	등락률(%)	거래량
01/17	2,090	590	-22.01%	4,547,014
01/16	2,680	40	-1.47%	100,865
01/15	2,720	105	-3.72%	76,492
01/14	2,825	5	-0.18%	27,936
01/13	2,830	15	-0.53%	60,488
01/10	2,845	65	-2.23%	37,624
01/09	2,910	25	0.87%	16,507
01/08	2,885	120	-3.99%	85,796
01/07	3,005	55	1.86%	77,453
01/06	2,950	40	-1.34%	39,489