일자	종가	등락	등락률(%)	거래량
01/17	7,480	320	4.47%	704,560
01/16	7,160	260	-3.50%	821,213
01/15	7,420	1050	16.48%	4,797,517
01/14	6,370	220	3.58%	329,480
01/13	6,150	30	-0.49%	266,668
01/10	6,180	250	4.22%	295,901
01/09	5,930	40	-0.67%	120,654
01/08	5,970	280	4.92%	273,756
01/07	5,690	160	2.89%	79,783
01/06	5,530	80	1.47%	40,091