일자	종가	등락	등락률(%)	거래량
01/06	10,690	30	-0.28%	10,278
01/03	10,720	20	0.19%	23,984
01/02	10,700	10	0.09%	23,289
12/30	10,690	180	-1.66%	44,583
12/27	10,870	610	-5.31%	63,293
12/26	11,480	220	-1.88%	75,495
12/24	11,700	140	1.21%	24,915
12/23	11,560	50	0.43%	16,881
12/20	11,510	10	-0.09%	19,642
12/19	11,520	80	-0.69%	11,376