일자	종가	등락	등락률(%)	거래량
01/07	599	3	-0.50%	393,693
01/06	602	12	2.03%	439,721
01/03	590	26	4.61%	676,512
01/02	564	0	0.00%	460,928
12/30	564	16	-2.76%	454,395
12/27	580	33	-5.38%	649,713
12/26	613	13	2.17%	868,462
12/24	600	20	-3.23%	870,806
12/23	620	20	-3.12%	1,145,439
12/20	640	25	-3.76%	1,305,453